Eagle Materials Inc (EXP)
263.09
+6.16
(+2.40%)
USD |
NYSE |
May 03, 12:09
Eagle Materials Price: 263.09 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 256.46 | 257.00 | 248.52 | 256.93 | 278645.0 |
May 01, 2024 | 250.86 | 258.33 | 248.33 | 252.60 | 234459.0 |
Apr 30, 2024 | 256.24 | 258.50 | 250.47 | 250.71 | 173776.0 |
Apr 29, 2024 | 257.60 | 258.76 | 255.98 | 258.31 | 148280.0 |
Apr 26, 2024 | 255.23 | 257.08 | 253.87 | 256.70 | 150319.0 |
Apr 25, 2024 | 247.77 | 254.45 | 246.13 | 253.93 | 208796.0 |
Apr 24, 2024 | 253.98 | 256.90 | 249.90 | 253.13 | 262045.0 |
Apr 23, 2024 | 245.60 | 253.89 | 245.60 | 253.45 | 339418.0 |
Apr 22, 2024 | 239.60 | 246.93 | 238.26 | 244.90 | 323986.0 |
Apr 19, 2024 | 242.65 | 244.42 | 236.93 | 238.19 | 525268.0 |
Apr 18, 2024 | 247.43 | 248.69 | 241.82 | 242.38 | 241351.0 |
Apr 17, 2024 | 250.00 | 251.29 | 244.57 | 244.85 | 312851.0 |
Apr 16, 2024 | 249.77 | 250.16 | 246.67 | 248.78 | 197787.0 |
Apr 15, 2024 | 260.09 | 260.09 | 249.81 | 249.96 | 302501.0 |
Apr 12, 2024 | 254.90 | 256.12 | 252.20 | 254.90 | 258174.0 |
Apr 11, 2024 | 255.19 | 258.74 | 254.71 | 257.23 | 273255.0 |
Apr 10, 2024 | 253.42 | 258.08 | 252.34 | 253.12 | 343520.0 |
Apr 09, 2024 | 266.66 | 267.77 | 257.56 | 259.19 | 249911.0 |
Apr 08, 2024 | 267.80 | 269.97 | 265.62 | 266.27 | 172752.0 |
Apr 05, 2024 | 261.38 | 267.02 | 261.38 | 266.74 | 231757.0 |
Apr 04, 2024 | 268.41 | 270.49 | 259.69 | 260.00 | 253014.0 |
Apr 03, 2024 | 262.52 | 267.32 | 262.52 | 265.93 | 321920.0 |
Apr 02, 2024 | 268.43 | 268.78 | 262.57 | 264.02 | 310856.0 |
Apr 01, 2024 | 272.35 | 272.42 | 268.42 | 269.82 | 229878.0 |
Mar 28, 2024 | 269.67 | 272.31 | 267.22 | 271.75 | 278790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.17
Minimum
Mar 23 2020
271.75
Maximum
Mar 28 2024
130.51
Average
131.18
Median
Price Benchmarks
Summit Materials Inc | 39.44 |
Friedman Industries Inc | 19.23 |
Solitario Resources Corp | 0.81 |
Golden Minerals Co | 0.50 |
Paramount Gold Nevada Corp | 0.425 |
Price Related Metrics
PE Ratio | 18.57 |
PS Ratio | 4.136 |
PEG Ratio | 0.8262 |
Price to Book Value | 6.798 |
Price to Free Cash Flow | 21.91 |
Earnings Yield | 5.39% |
Market Cap | 9.064B |
PEGY Ratio | 0.8121 |
Operating PE Ratio | 14.49 |
Normalized PE Ratio | 18.57 |